Aptos
APT · 美元计价
$0.4453
≈ ￥2.939
-13.30% (-$0.07)
更新于 2026-11-15 16:20:02
← 返回行情列表
24H 最高
$0.516
24H 最低
$0.4283
今日开盘
$0.5136
24H 成交量
$868.23万
流通市值
$4.25亿
24H 涨跌额
(-$0.07)
历史最高
$100
最高日期
2022-10-01
历史最低
$0.509
最低日期
2026-08-01
APT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 14 |
SUISui
|
$0.7078 | $0.7778 | $0.6755 | $5,004.15万 | $30.33亿 | -8.13% |
| 59 |
XPLPlasma
|
$0.04306 | $0.04861 | $0.04034 | $870.90万 | $8,201.79万 | -10.72% |
| 488 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 60 |
APTAptos
|
$0.4453 | $0.516 | $0.4283 | $868.23万 | $4.25亿 | -13.30% |
| 406 |
ATMAtletico Madrid Fan Token
|
$0.668 | $0.717 | $0.635 | $32.02万 | $226.93万 | -6.18% |
| 37 |
PUMPPump.fun
|
$0.002863 | $0.003391 | $0.002726 | $1,957.56万 | $13.88亿 | -15.57% |
| 213 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 68 |
DASH达世币
|
$36.77 | $40.05 | $34.38 | $566.49万 | $4.90亿 | -7.71% |
| 114 |
WBETHWrapped Beacon ETH
|
$1974.07 | $2,129.30 | $1,898.34 | $252.53万 | $71.49亿 | -6.54% |
| 220 |
ROSEOasis Network
|
$0.00452 | $0.00498 | $0.00432 | $83.25万 | $3,163.11万 | -8.87% |
| 264 |
ACMAC Milan Fan Token
|
$0.202 | $0.224 | $0.195 | $61.59万 | $138.35万 | -5.16% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 167 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 281 |
MRVLBMRVLB
|
$151.54 | $153.00 | $148.53 | $56.80万 | — | -0.90% |
| 588 |
NOKBNOKB
|
$7.89 | $8.00 | $7.81 | $4.70万 | — | -1.13% |
| 537 |
SFPSafePal Token
|
$0.1727 | $0.1846 | $0.1607 | $12.78万 | $8,766.86万 | -5.73% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 197 |
SIGNSign
|
$0.00843 | $0.00885 | $0.00815 | $97.47万 | $1,013.50万 | -2.77% |
| 64 |
RENDERRender
|
$1.355 | $1.50 | $1.31 | $726.42万 | $7.36亿 | -9.61% |