Chainbase
C · 美元计价
$0.069
≈ ￥0.4554
-1.71% (-$0.00)
更新于 2026-11-14 16:00:02
← 返回行情列表
24H 最高
$0.0727
24H 最低
$0.0685
今日开盘
$0.0702
24H 成交量
$19.56万
流通市值
$1,146.68万
24H 涨跌额
(-$0.00)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01
C 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 20 |
SUISui
|
$0.7697 | $0.829 | $0.765 | $2,732.49万 | $33.17亿 | -3.41% |
| 88 |
XPLPlasma
|
$0.04819 | $0.05129 | $0.04766 | $279.89万 | $8,943.57万 | -4.37% |
| 437 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 92 |
APTAptos
|
$0.5131 | $0.5598 | $0.5104 | $267.98万 | $4.79亿 | -5.38% |
| 402 |
ATMAtletico Madrid Fan Token
|
$0.719 | $0.729 | $0.698 | $23.52万 | $237.96万 | 2.13% |
| 47 |
PUMPPump.fun
|
$0.003392 | $0.003564 | $0.00332 | $901.55万 | $15.97亿 | -0.38% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 91 |
DASH达世币
|
$39.78 | $42.48 | $39.41 | $270.01万 | $5.27亿 | -0.50% |
| 63 |
WBETHWrapped Beacon ETH
|
$2106.95 | $2,205.06 | $2,081.64 | $586.51万 | $74.92亿 | -1.86% |
| 237 |
ROSEOasis Network
|
$0.00495 | $0.00531 | $0.00492 | $54.82万 | $3,487.96万 | -3.70% |
| 328 |
ACMAC Milan Fan Token
|
$0.211 | $0.221 | $0.209 | $33.74万 | $142.50万 | -1.40% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 118 |
MRVLBMRVLB
|
$152.76 | $167.68 | $149.39 | $186.84万 | — | -6.87% |
| 607 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $4.72万 | — | -3.62% |
| 597 |
SFPSafePal Token
|
$0.183 | $0.198 | $0.1817 | $6.08万 | $9,658.03万 | -4.24% |
| 552 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 274 |
SIGNSign
|
$0.00868 | $0.00893 | $0.00833 | $42.28万 | $1,029.83万 | -2.58% |
| 83 |
RENDERRender
|
$1.491 | $1.56 | $1.48 | $317.39万 | $7.87亿 | -1.32% |