Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-11 10:55:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$363.52万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
21	SUISui	$0.8289	$0.8516	$0.8013	$2,725.24万	$33.51亿	-1.51%
73	XPLPlasma	$0.05257	$0.05421	$0.05111	$492.68万	$9,329.42万	2.28%
525	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%
72	APTAptos	$0.5711	$0.5965	$0.5538	$493.06万	$4.97亿	-3.27%
382	ATMAtletico Madrid Fan Token	$0.732	$0.75	$0.713	$35.70万	$239.99万	1.67%
44	PUMPPump.fun	$0.003557	$0.003616	$0.003345	$1,017.55万	$15.54亿	-0.67%
201	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$335.15万	0.17%
71	DASH达世币	$43.45	$47.46	$42.39	$498.33万	$5.55亿	-6.26%
65	WBETHWrapped Beacon ETH	$2284.12	$2,364.79	$2,226.28	$622.99万	$78.45亿	-3.14%
286	ROSEOasis Network	$0.00539	$0.00548	$0.00521	$53.70万	$3,548.50万	0.75%
528	ACMAC Milan Fan Token	$0.218	$0.224	$0.214	$20.18万	$143.51万	0.00%
275	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$104.65亿	4.77%
151	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
114	MRVLBMRVLB	$160.72	$161.63	$146.38	$206.57万	—	3.29%
632	NOKBNOKB	$8.42	$8.44	$8.08	$10.04万	—	2.81%
667	SFPSafePal Token	$0.2073	$0.2099	$0.2	$6.34万	$1.01亿	1.37%
622	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
208	SIGNSign	$0.00894	$0.00927	$0.00868	$86.01万	$1,058.85万	-0.78%
97	RENDERRender	$1.621	$1.64	$1.53	$297.84万	$8.01亿	2.92%