Kaia
KAIA · 美元计价
$0.0291
≈ ￥0.19206
-4.59% (-$0.00)
更新于 2026-11-15 14:30:02
← 返回行情列表
24H 最高
$0.0307
24H 最低
$0.0273
今日开盘
$0.0305
24H 成交量
$131.02万
流通市值
$1.89亿
24H 涨跌额
(-$0.00)
历史最高
$0.425
最高日期
2024-12-01
历史最低
$0.0216
最低日期
2026-08-01
KAIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 14 |
SUISui
|
$0.72 | $0.7837 | $0.6755 | $5,121.34万 | $30.33亿 | -8.11% |
| 59 |
XPLPlasma
|
$0.04396 | $0.04909 | $0.04034 | $882.20万 | $8,201.79万 | -10.43% |
| 493 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 60 |
APTAptos
|
$0.4549 | $0.5244 | $0.4283 | $879.91万 | $4.25亿 | -13.22% |
| 373 |
ATMAtletico Madrid Fan Token
|
$0.675 | $0.729 | $0.635 | $37.05万 | $226.93万 | -5.33% |
| 37 |
PUMPPump.fun
|
$0.002933 | $0.003434 | $0.002726 | $1,951.29万 | $13.88亿 | -14.59% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 66 |
DASH达世币
|
$37.2 | $40.37 | $34.38 | $572.19万 | $4.90亿 | -7.83% |
| 113 |
WBETHWrapped Beacon ETH
|
$1992.25 | $2,129.30 | $1,898.34 | $254.51万 | $71.49亿 | -5.86% |
| 217 |
ROSEOasis Network
|
$0.00459 | $0.00505 | $0.00432 | $86.72万 | $3,163.11万 | -9.11% |
| 254 |
ACMAC Milan Fan Token
|
$0.204 | $0.224 | $0.195 | $67.19万 | $138.35万 | -4.67% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 168 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 358 |
MRVLBMRVLB
|
$151.63 | $153.00 | $148.53 | $39.70万 | — | -0.80% |
| 587 |
NOKBNOKB
|
$7.89 | $8.00 | $7.81 | $4.80万 | — | -1.13% |
| 536 |
SFPSafePal Token
|
$0.1737 | $0.1857 | $0.1607 | $13.05万 | $8,766.86万 | -6.46% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 192 |
SIGNSign
|
$0.00852 | $0.00885 | $0.00815 | $101.61万 | $1,013.50万 | -3.07% |
| 64 |
RENDERRender
|
$1.377 | $1.52 | $1.31 | $722.81万 | $7.36亿 | -9.53% |