Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 10:30:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
26	SUISui	$0.8696	$0.9083	$0.8639	$2,083.82万	$36.31亿	-4.03%
34	XPLPlasma	$0.06428	$0.07199	$0.06257	$1,235.41万	$1.23亿	-9.73%
501	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
101	APTAptos	$0.6177	$0.6397	$0.6137	$255.25万	$5.48亿	-2.42%
418	ATMAtletico Madrid Fan Token	$0.88	$0.921	$0.868	$29.21万	$294.35万	-1.90%
53	PUMPPump.fun	$0.003972	$0.004254	$0.003873	$755.61万	$18.22亿	-6.12%
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
104	DASHDash	$46.03	$48.82	$45.60	$235.78万	$5.98亿	-4.78%
324	WBETHWrapped Beacon ETH	$2502.74	$2,566.98	$2,477.41	$43.11万	$86.58亿	-1.68%
327	ROSEOasis Network	$0.00574	$0.00611	$0.00572	$42.91万	$3,938.41万	-5.75%
160	ACMAC Milan Fan Token	$0.231	$0.262	$0.227	$106.26万	$157.96万	-3.35%
253	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
144	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
96	MRVLBMRVLB	$175.08	$206.23	$168.84	$286.78万	—	-13.30%
465	NOKBNOKB	$8.38	$8.91	$8.29	$24.24万	—	-3.35%
591	SFPSafePal Token	$0.2022	$0.2131	$0.201	$12.83万	$1.02亿	-4.58%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
571	SIGNSign	$0.00987	$0.01035	$0.00978	$14.67万	$1,199.05万	-3.80%
115	RENDERRender	$1.495	$1.59	$1.49	$189.23万	$7.84亿	-5.62%